LayerZero
ZRO · 美元计价
$1.45
-5.78%
≈ ￥9.57
(-$0.09)
更新于 2026-11-15 12:25:01
24H 最高$1.59
24H 最低$1.34
今日开盘$1.539
24H 成交量$1,248.04万
流通市值$1.70亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.04万 | $2,882.18万 | -7.06% |
| 476 |
TLMAlien Worlds
|
$0.000923 | $0.000991 | $0.000863 | $21.79万 | $459.80万 | -5.91% |
| 462 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $23.72万 | — | -0.31% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.54万 | $2,236.69万 | -9.97% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2173 | $0.2033 | $20.16万 | $2.17亿 | -1.38% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.78万 | $1,593.07万 | -6.77% |
| 588 |
MRNABMRNAB
|
$220.39 | $222.15 | $218.08 | $3.69万 | — | 0.30% |
| 595 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.15% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 138 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $178.94万 | $1,415.37万 | 2.78% |
| 526 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.72 | $60.74 | $54.50 | $2,105.09万 | $1.68亿 | -4.37% |
| 286 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $54.21万 | $2,830.10万 | -6.69% |
| 158 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $141.33万 | $4,280.70万 | -9.03% |
| 437 |
STEEM斯蒂姆币
|
$0.04252 | $0.04556 | $0.04039 | $28.48万 | $2,437.22万 | -5.78% |
| 527 |
AEVOAevo
|
$0.01663 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -6.31% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |