VeChain
VET · 美元计价
$0.005827
-1.19%
≈ ￥0.038458
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005897
24H 成交量$33.88万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ZILZilliqa
|
$0.001886 | $0.001915 | $0.001839 | $15.78万 | $3,884.80万 | -1.51% |
| 523 |
TLMAlien Worlds
|
$0.001148 | $0.001197 | $0.001138 | $13.18万 | $572.33万 | -4.01% |
| 540 |
MUUBMUUB
|
$25.48 | $25.53 | $24.61 | $11.56万 | — | 3.33% |
| 283 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $40.65万 | $2,848.85万 | -2.48% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.74% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 663 |
NFLXBNFLXB
|
$62.33 | $62.37 | $62.02 | $1.46万 | — | 0.42% |
| 585 |
LISTALista DAO
|
$0.0769 | $0.0791 | $0.0757 | $8.10万 | $1,772.85万 | -2.66% |
| 598 |
MRNABMRNAB
|
$220.37 | $221.87 | $219.22 | $6.56万 | — | 0.29% |
| 670 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.23万 | — | 1.14% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 480 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.79% |
| 616 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1907 | $5.27万 | $3,608.90万 | -2.24% |
| 49 |
CRCLBCRCLB
|
$73.9 | $73.95 | $72.46 | $472.42万 | — | 1.62% |
| 146 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $105.03万 | $3,961.44万 | -4.71% |
| 268 |
CFGCentrifuge
|
$0.096 | $0.0964 | $0.0928 | $44.27万 | $5,491.50万 | 0.84% |
| 133 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04966 | $119.08万 | $2,883.04万 | -3.79% |
| 599 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.41% |
| 689 |
STXBSTXB
|
$658.25 | $658.25 | $649.73 | $4,873.65 | — | 0.94% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
NFPrompt _加密货币行情
Worldcoin _数字货币市值
LayerZero _比特币
SuperVerse _数字货币市值
SKHYB _比特币
Aave _加密货币行情
CRCLB _数字货币市值
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
DODO _比特币行情
Quant _加密货币行情
Pump.fun _BTC行情
Ethereum _加密货币行情
Aerodrome _比特币
Chainlink _比特币行情
Artificial _比特币
Sui _币种排行
Cosmos _加密货币行情
BIO Protocol _数字货币市值
Origin _数字货币市值
Plume _加密货币行情
MARSCOIN _比特币
Artificial _币种排行
BNB _以太坊ETH价格
Celo _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _币种排行
Nillion _比特币
牛来 _币种排行
BIO Protocol _数字货币市值
CRCLB _币种排行
MSTRB _BTC行情
TONToken _BTC行情
United Stables _BTC行情
Solv Protocol _数字货币市值
RWUSD _以太坊ETH价格
Starknet _BTC行情
Aster _加密货币行情
COTI _BTC行情
Plume _比特币