Hamster Kombat
HMSTR · 美元计价
$0.0001437
4.74%
≈ ￥0.00094842
($0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.0001468
24H 最低$0.0001366
今日开盘$0.0001372
24H 成交量$107.87万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.19万 | $3,054.67万 | -3.31% |
| 390 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.32万 | — | -6.06% |
| 257 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000362 | $46.31万 | $2,440.10万 | -2.92% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -1.70% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 538 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.65万 | — | -1.45% |
| 511 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.41% |
| 275 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.11万 | — | -4.11% |
| 563 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $9.93万 | — | -6.33% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 294 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $38.85万 | $1,435.01万 | -0.62% |
| 575 |
BANDBand Protocol
|
$0.1593 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,306.36万 | $1.68亿 | -3.10% |
| 221 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.24万 | $3,312.01万 | -10.93% |
| 170 |
CFGCentrifuge
|
$0.0777 | $0.0831 | $0.0768 | $94.83万 | $4,651.22万 | -3.12% |
| 577 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.55% |
| 603 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.48万 | $1,690.95万 | -3.09% |
| 610 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |