The Graph
GRT · 美元计价
$0.01938
-3.58%
≈ ￥0.127908
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.02025
24H 最低$0.01925
今日开盘$0.0201
24H 成交量$39.89万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 485 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.25% |
| 207 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $76.84万 | — | -13.51% |
| 444 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.21万 | $2,729.42万 | -2.33% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.23% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 626 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 333 |
MRNABMRNAB
|
$220.59 | $230.37 | $218.12 | $41.85万 | — | 0.07% |
| 622 |
PENGBPENGB
|
$48.9 | $54.19 | $47.45 | $10.59万 | — | -8.58% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.91% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.85 | $1,397.09万 | — | -2.85% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.11万 | $3,757.56万 | -3.01% |
| 181 |
CFGCentrifuge
|
$0.0903 | $0.0975 | $0.0903 | $90.79万 | $5,319.31万 | -6.33% |
| 240 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04659 | $62.44万 | $2,693.32万 | -6.68% |
| 642 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.49万 | $1,821.94万 | -3.95% |
| 581 |
STXBSTXB
|
$600.03 | $666.91 | $587.14 | $13.81万 | — | -9.13% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ondo _BTC行情
ZAMA _数字货币市值
CRWVB _以太坊ETH价格
INTCB _币种排行
Cardano _币种排行
GOOGLB _币种排行
Quant _比特币行情
XRP _加密货币行情
RWUSD _比特币行情
NVDAB _加密货币行情
Aster _币种排行
Sophon _币种排行
TSLAB _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _加密货币行情
MegaETH _BTC行情
Sui _比特币行情
Chainlink _比特币行情
Solana _加密货币行情
Cardano _BTC行情
Gitcoin _BTC行情
Internet _以太坊ETH价格
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
THORChain _BTC行情
Ondo _比特币
Eigenlayer _BTC行情
Origin _比特币
Artificial _比特币
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
First Digital _比特币行情
Sophon _比特币行情
Ripple USD _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _比特币
EUR _比特币
MRVLB _比特币
CRCLB _比特币行情
MSTRB _比特币行情