Falcon Finance
FF · 美元计价
$0.08724
2.54%
≈ ￥0.575784
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.09059
24H 最低$0.084
今日开盘$0.08508
24H 成交量$129.14万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.40万 | $3,077.48万 | -2.77% |
| 529 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.20% |
| 205 |
MUUBMUUB
|
$17.79 | $19.14 | $16.40 | $79.98万 | — | 0.34% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.18万 | $2,422.91万 | -0.27% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.68% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 584 |
NFLXBNFLXB
|
$63.1 | $64.68 | $62.65 | $9.19万 | — | -1.78% |
| 451 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.96万 | $1,683.61万 | 0.27% |
| 213 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.34万 | — | -6.22% |
| 530 |
PENGBPENGB
|
$49.57 | $51.72 | $45.89 | $14.31万 | — | 2.74% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.09万 | $1,442.34万 | 0.25% |
| 419 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $26.81万 | $3,188.39万 | 0.06% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,462.17万 | $1.68亿 | -4.45% |
| 454 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.66万 | $3,372.79万 | -0.86% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.34万 | $4,689.47万 | -3.01% |
| 439 |
STEEM斯蒂姆币
|
$0.04589 | $0.04619 | $0.04441 | $23.76万 | $2,548.79万 | 0.18% |
| 608 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.33万 | $1,690.58万 | -1.14% |
| 600 |
STXBSTXB
|
$540.62 | $558.25 | $518.73 | $7.43万 | — | 0.69% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |