EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 17:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.56万 | $3,054.67万 | -3.44% |
| 394 |
TLMAlien Worlds
|
$0.000975 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -2.79% |
| 223 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $62.03万 | — | -6.26% |
| 259 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.49万 | $2,440.10万 | -3.18% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.74万 | $2.17亿 | -2.06% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 546 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.85万 | — | -1.62% |
| 508 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -0.95% |
| 279 |
MRNABMRNAB
|
$221.23 | $232.34 | $216.39 | $42.07万 | — | -4.42% |
| 572 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $9.45万 | — | -6.55% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 296 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -0.88% |
| 576 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.17万 | $3,122.18万 | -7.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,287.07万 | $1.68亿 | -2.91% |
| 219 |
PROVESuccinct
|
$0.1526 | $0.1731 | $0.151 | $64.05万 | $3,312.01万 | -11.59% |
| 172 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.71万 | $4,651.22万 | -3.22% |
| 577 |
STEEM斯蒂姆币
|
$0.04512 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.85% |
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.47% |
| 611 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |