ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	ZILZilliqa	$0.001771	$0.001987	$0.001673	$300.29万	$3,761.07万	4.73%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.90万	$538.32万	1.30%
180	MUUBMUUB	$13.72	$15.09	$13.30	$86.78万	—	0.59%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.89万	$2,659.42万	-0.25%
659	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2422	$6.12万	$2.17亿	0.00%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
645	NFLXBNFLXB	$63.55	$65.30	$63.38	$7.09万	—	-2.65%
599	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.17万	$1,709.53万	2.46%
110	MRNABMRNAB	$256.63	$274.12	$225.35	$182.68万	—	7.31%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
595	GPSGoPlus	$0.00825	$0.00837	$0.00808	$10.63万	$1,503.83万	1.60%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$6.03万	$3,392.15万	1.10%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,567.23万	$1.68亿	-1.21%
465	PROVESuccinct	$0.1772	$0.1814	$0.1771	$20.59万	$3,483.30万	-2.26%
268	CFGCentrifuge	$0.0963	$0.1	$0.0951	$49.27万	$5,597.33万	-2.73%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.30万	$2,723.34万	0.06%
661	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.97万	$1,819.82万	2.51%
637	STXBSTXB	$463.28	$511.77	$449.95	$7.40万	—	-4.53%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%