BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ZILZilliqa
|
$0.001326 | $0.001437 | $0.001276 | $59.85万 | $2,882.18万 | -7.21% |
| 473 |
TLMAlien Worlds
|
$0.000914 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -5.87% |
| 403 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.34万 | — | -2.95% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000366 | $0.000317 | $76.06万 | $2,236.69万 | -9.07% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.15万 | $2.17亿 | -0.14% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 584 |
NFLXBNFLXB
|
$61.57 | $62.13 | $60.75 | $5.12万 | — | -0.71% |
| 430 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $29.07万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$220 | $222.15 | $218.08 | $3.78万 | — | -0.50% |
| 600 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.85万 | — | -0.22% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $215.70万 | $1,415.37万 | 3.54% |
| 533 |
BANDBand Protocol
|
$0.1468 | $0.1597 | $0.1411 | $13.11万 | $2,820.14万 | -7.73% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.56 | $60.73 | $54.50 | $2,200.70万 | $1.68亿 | -4.59% |
| 317 |
PROVESuccinct
|
$0.1389 | $0.153 | $0.1339 | $47.19万 | $2,830.10万 | -8.62% |
| 165 |
CFGCentrifuge
|
$0.0705 | $0.0784 | $0.0673 | $133.52万 | $4,280.70万 | -9.15% |
| 410 |
STEEM斯蒂姆币
|
$0.04286 | $0.04542 | $0.04039 | $31.96万 | $2,437.22万 | -4.69% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.32万 | $1,569.40万 | -5.88% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |